stockNASDAQ: PCAP • 7 Days Updates
ProCap Acquisition Corp (PCAP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:procapspac.com
Price & Performance Trajectory
ProCap Acquisition CorpNASDAQ: PCAP
Latest Close
$10.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCAP session performance
✓ Latest Close USD
$10.40
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $10.4
Period range envelope
$0.01channel spread
Total Volume SHARES
99
Period turnover
Avg: 49/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.40 | +0.00% | $10.41 | $10.40 | 11 |
| Oct 01, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 88 |