PAMT CORP (PAMT)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pamtransport.com
Current Period Close
$11.37
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$16.58
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-5.21 (-31.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.37 | Jul 29, 2026 | $17.19 | -33.86% |
| Oct 28, 2026 | $10.80 | Jul 28, 2026 | $17.18 | -37.14% |
| Oct 27, 2026 | $10.60 | Jul 27, 2026 | $17.01 | -37.68% |
| Oct 26, 2026 | $10.25 | Jul 24, 2026 | $16.22 | -36.81% |
| Oct 23, 2026 | $10.64 | Jul 23, 2026 | $15.80 | -32.66% |
| Oct 22, 2026 | $11.24 | Jul 22, 2026 | $15.17 | -25.91% |
| Oct 21, 2026 | $10.92 | Jul 21, 2026 | $14.69 | -25.66% |
| Oct 20, 2026 | $10.71 | Jul 20, 2026 | $13.67 | -21.65% |
| Oct 19, 2026 | $11.25 | Jul 17, 2026 | $14.84 | -24.19% |
| Oct 16, 2026 | $11.59 | Jul 16, 2026 | $14.68 | -21.05% |
| Oct 15, 2026 | $11.95 | Jul 15, 2026 | $14.43 | -17.19% |
| Oct 14, 2026 | $11.57 | Jul 14, 2026 | $13.59 | -14.86% |
| Oct 13, 2026 | $11.85 | Jul 13, 2026 | $13.78 | -14.01% |
| Oct 12, 2026 | $11.86 | Jul 10, 2026 | $14.10 | -15.89% |
| Oct 09, 2026 | $12.78 | Jul 09, 2026 | $13.26 | -3.62% |
Page 1 of 5