stockNASDAQ: PALO • 3 Months Updates
Paloma Acquisition Corp I (PALO) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Price & Performance Trajectory
Paloma Acquisition Corp INASDAQ: PALO
Latest Close
$10.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPALO session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $0
Period range envelope
$10.08channel spread
Total Volume SHARES
75.3K
Period turnover
Avg: 1.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(43 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.00 | +0.10% | $10.00 | $9.99 | 35 |
| Oct 26, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 9 |
| Oct 23, 2026 | $10.03 | +0.49% | $10.03 | $10.03 | 581 |
| Oct 22, 2026 | $9.98 | +0.00% | $9.98 | $0.00 | 30 |
| Oct 21, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 307 |
| Oct 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 6 |
| Oct 02, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 8 |
| Sep 25, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 8 |
| Sep 24, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 23, 2026 | $10.02 | +0.20% | $10.02 | $10.02 | 200 |
| Sep 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 21, 2026 | $10.00 | +0.20% | $10.00 | $10.00 | 500 |
| Sep 18, 2026 | $9.98 | -0.02% | $9.98 | $9.98 | 0 |
| Sep 17, 2026 | $9.98 | +0.02% | $9.98 | $9.98 | 5.3K |
| Sep 16, 2026 | $10.08 | +0.80% | $10.08 | $10.01 | 4.1K |
Page 1 of 3