stockNASDAQ: PALO • 12 Months Updates
Paloma Acquisition Corp I (PALO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Price & Performance Trajectory
Paloma Acquisition Corp INASDAQ: PALO
Latest Close
$9.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPALO session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $9.84
Period range envelope
$0.24channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 9 |
| Oct 02, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 8 |
| Sep 25, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 8 |
| Sep 24, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 23, 2026 | $10.02 | +0.20% | $10.02 | $10.02 | 200 |
| Sep 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 21, 2026 | $10.00 | +0.20% | $10.00 | $10.00 | 500 |
| Sep 18, 2026 | $9.98 | -0.02% | $9.98 | $9.98 | 0 |
| Sep 17, 2026 | $9.98 | +0.02% | $9.98 | $9.98 | 5.3K |
| Sep 16, 2026 | $10.08 | +0.80% | $10.08 | $10.01 | 4.1K |
| Sep 15, 2026 | $10.00 | +0.02% | $10.00 | $10.00 | 0 |
| Sep 14, 2026 | $10.00 | -0.02% | $10.01 | $9.97 | 5.9K |
| Sep 11, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 25.0K |
| Sep 10, 2026 | $9.97 | -0.20% | $9.99 | $9.97 | 15.3K |
| Sep 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
Page 1 of 8