Ranpak Holdings Corp (PACK)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ranpak.com
Current Period Close
$3.39
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$4.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.61 (-15.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.39 | Apr 20, 2026 | $4.24 | -20.05% |
| Oct 19, 2026 | $3.42 | Apr 17, 2026 | $4.12 | -16.99% |
| Oct 16, 2026 | $3.46 | Apr 16, 2026 | $3.82 | -9.42% |
| Oct 15, 2026 | $3.48 | Apr 15, 2026 | $3.86 | -9.84% |
| Oct 14, 2026 | $3.45 | Apr 14, 2026 | $3.79 | -8.97% |
| Oct 13, 2026 | $3.53 | Apr 13, 2026 | $3.67 | -3.81% |
| Oct 12, 2026 | $3.61 | Apr 10, 2026 | $3.79 | -4.75% |
| Oct 09, 2026 | $3.71 | Apr 09, 2026 | $3.83 | -3.13% |
| Oct 08, 2026 | $3.90 | Apr 08, 2026 | $3.74 | +4.28% |
| Oct 07, 2026 | $3.92 | Apr 07, 2026 | $3.47 | +12.97% |
| Oct 06, 2026 | $3.97 | Apr 06, 2026 | $3.54 | +12.15% |
| Oct 05, 2026 | $3.96 | Apr 02, 2026 | $3.58 | +10.61% |
| Oct 02, 2026 | $4.09 | Apr 01, 2026 | $3.62 | +12.98% |
| Sep 25, 2026 | $4.39 | Mar 31, 2026 | $3.57 | +22.97% |
| Sep 24, 2026 | $4.22 | Mar 30, 2026 | $3.45 | +22.32% |
Page 1 of 8