stockNYSE: PACK • 28 Days Updates
Ranpak Holdings Corp (PACK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ranpak Holdings Corp (PACK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ranpak.com
Price & Performance Trajectory
Ranpak Holdings CorpNYSE: PACK
Latest Close
$3.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACK session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.41 / $3.77
Period range envelope
$0.64channel spread
Total Volume SHARES
8.92M
Period turnover
Avg: 524.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.90 | -0.51% | $3.92 | $3.77 | 635.2K |
| Oct 07, 2026 | $3.92 | -1.26% | $3.93 | $3.81 | 658.7K |
| Oct 06, 2026 | $3.97 | +0.25% | $4.08 | $3.94 | 363.6K |
| Oct 05, 2026 | $3.96 | -3.18% | $4.07 | $3.92 | 464.6K |
| Oct 02, 2026 | $4.09 | +0.49% | $4.19 | $4.03 | 467.0K |
| Sep 25, 2026 | $4.39 | +4.03% | $4.41 | $4.20 | 498.8K |
| Sep 24, 2026 | $4.22 | +0.96% | $4.23 | $4.02 | 391.3K |
| Sep 23, 2026 | $4.18 | -0.95% | $4.24 | $4.11 | 469.3K |
| Sep 22, 2026 | $4.22 | +4.71% | $4.25 | $4.07 | 498.5K |
| Sep 21, 2026 | $4.03 | +1.26% | $4.08 | $3.95 | 536.6K |
| Sep 18, 2026 | $3.98 | -0.25% | $4.04 | $3.85 | 643.2K |
| Sep 17, 2026 | $3.99 | +3.91% | $4.04 | $3.84 | 707.5K |
| Sep 16, 2026 | $3.84 | +0.79% | $3.91 | $3.78 | 531.7K |
| Sep 15, 2026 | $3.81 | -1.80% | $3.89 | $3.77 | 664.1K |
| Sep 14, 2026 | $3.88 | -1.77% | $4.01 | $3.81 | 471.5K |
Page 1 of 2