stockNYSE: PACK • 7 Days Updates
Ranpak Holdings Corp (PACK) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Ranpak Holdings Corp (PACK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ranpak.com
Price & Performance Trajectory
Ranpak Holdings CorpNYSE: PACK
Latest Close
$3.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACK session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.19vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $3.77
Period range envelope
$0.42channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 517.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.90 | -0.51% | $3.92 | $3.77 | 635.2K |
| Oct 07, 2026 | $3.92 | -1.26% | $3.93 | $3.81 | 658.7K |
| Oct 06, 2026 | $3.97 | +0.25% | $4.08 | $3.94 | 363.6K |
| Oct 05, 2026 | $3.96 | -3.18% | $4.07 | $3.92 | 464.6K |
| Oct 02, 2026 | $4.09 | +0.49% | $4.19 | $4.03 | 467.0K |