stockNYSE: PAC • 7 Days Updates
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares) (PAC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares) (PAC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares)NYSE: PAC
Latest Close
$196.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAC session performance
✓ Latest Close USD
$196.69
Latest session close
$-4.21vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.6 / $193.69
Period range envelope
$18.91channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 231.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $196.69 | -2.34% | $201.85 | $193.69 | 130.2K |
| Oct 07, 2026 | $201.41 | -3.72% | $206.87 | $199.02 | 276.6K |
| Oct 06, 2026 | $209.20 | -0.38% | $212.60 | $206.54 | 221.1K |
| Oct 05, 2026 | $210.00 | +4.53% | $210.95 | $203.30 | 306.5K |
| Oct 02, 2026 | $200.90 | +2.18% | $202.86 | $199.00 | 221.6K |