stockNYSE: PAC • 28 Days Updates
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares) (PAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares) (PAC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares)NYSE: PAC
Latest Close
$201.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAC session performance
✓ Latest Close USD
$201.50
Latest session close
$-1.96vs period start
Period Return % % GAIN
-0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.96 / $193.11
Period range envelope
$24.85channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 173.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $201.50 | +2.45% | $201.89 | $194.87 | 109.2K |
| Oct 08, 2026 | $196.69 | -2.34% | $201.85 | $193.69 | 130.2K |
| Oct 07, 2026 | $201.41 | -3.72% | $206.87 | $199.02 | 276.6K |
| Oct 06, 2026 | $209.20 | -0.38% | $212.60 | $206.54 | 221.1K |
| Oct 05, 2026 | $210.00 | +4.53% | $210.95 | $203.30 | 306.5K |
| Oct 02, 2026 | $200.90 | +2.18% | $202.86 | $199.00 | 221.6K |
| Oct 01, 2026 | $196.61 | -4.28% | $206.00 | $193.11 | 172.9K |
| Sep 30, 2026 | $205.41 | -2.38% | $211.99 | $205.20 | 447.8K |
| Sep 29, 2026 | $210.41 | -1.59% | $215.65 | $207.72 | 161.8K |
| Sep 28, 2026 | $213.82 | -0.98% | $217.96 | $213.72 | 114.4K |
| Sep 25, 2026 | $215.94 | +2.14% | $216.47 | $211.79 | 153.2K |
| Sep 24, 2026 | $211.41 | +1.93% | $211.62 | $205.51 | 142.8K |
| Sep 23, 2026 | $207.41 | -0.02% | $209.50 | $206.13 | 151.0K |
| Sep 22, 2026 | $207.45 | -0.26% | $210.00 | $205.88 | 97.2K |
| Sep 21, 2026 | $208.00 | +2.57% | $208.57 | $199.66 | 243.1K |
Page 1 of 2