stockNASDAQ: PAAC • 12 Months Updates
Proem Acquisition Corp I (PAAC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:paac-us.com
Price & Performance Trajectory
Proem Acquisition Corp INASDAQ: PAAC
Latest Close
$10.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAC session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $0
Period range envelope
$10.15channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 9.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(129 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | -0.02% | $10.02 | $10.01 | 8.8K |
| Oct 15, 2026 | $10.01 | -0.04% | $10.01 | $10.01 | 2.1K |
| Oct 14, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 252 |
| Oct 12, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 51 |
| Oct 09, 2026 | $10.01 | -0.05% | $10.02 | $10.01 | 303 |
| Oct 06, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 66 |
| Oct 05, 2026 | $10.01 | -0.15% | $10.03 | $10.01 | 208.8K |
| Oct 02, 2026 | $10.02 | -0.30% | $10.05 | $10.02 | 130.5K |
| Sep 25, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 24, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 23, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 22, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 4.9K |
| Sep 21, 2026 | $10.08 | -0.20% | $10.13 | $10.08 | 44.8K |
| Sep 18, 2026 | $10.10 | -0.49% | $10.13 | $10.10 | 50.3K |
| Sep 17, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 300 |
Page 1 of 9