stockNASDAQ: PAAC • 28 Days Updates
Proem Acquisition Corp I (PAAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:paac-us.com
Price & Performance Trajectory
Proem Acquisition Corp INASDAQ: PAAC
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAC session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.01
Period range envelope
$0.14channel spread
Total Volume SHARES
485.9K
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.01 | -0.05% | $10.02 | $10.01 | 303 |
| Oct 06, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 66 |
| Oct 05, 2026 | $10.01 | -0.15% | $10.03 | $10.01 | 208.8K |
| Oct 02, 2026 | $10.02 | -0.30% | $10.05 | $10.02 | 130.5K |
| Sep 25, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 24, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 23, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 22, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 4.9K |
| Sep 21, 2026 | $10.08 | -0.20% | $10.13 | $10.08 | 44.8K |
| Sep 18, 2026 | $10.10 | -0.49% | $10.13 | $10.10 | 50.3K |
| Sep 17, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 300 |
| Sep 16, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 3.5K |
| Sep 15, 2026 | $10.15 | +0.00% | $10.15 | $10.11 | 42.4K |
| Sep 14, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 11, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |