Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031 (OXLCM)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxfordlanecapital.com
Current Period Close
$24.75
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$24.86
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.11 (-0.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $24.75 | Jul 28, 2026 | $25.17 | -1.67% |
| Oct 27, 2026 | $24.68 | Jul 27, 2026 | $24.85 | -0.68% |
| Oct 26, 2026 | $24.74 | Jul 24, 2026 | $24.88 | -0.56% |
| Oct 23, 2026 | $24.59 | Jul 23, 2026 | $24.90 | -1.24% |
| Oct 22, 2026 | $24.53 | Jul 22, 2026 | $25.00 | -1.88% |
| Oct 21, 2026 | $24.65 | Jul 21, 2026 | $24.90 | -1.00% |
| Oct 20, 2026 | $24.91 | Jul 20, 2026 | $24.95 | -0.16% |
| Oct 19, 2026 | $24.90 | Jul 17, 2026 | $24.90 | +0.00% |
| Oct 16, 2026 | $24.86 | Jul 16, 2026 | $25.14 | -1.11% |
| Oct 15, 2026 | $24.98 | Jul 15, 2026 | $25.15 | -0.68% |
| Oct 14, 2026 | $24.96 | Jul 14, 2026 | $25.01 | -0.22% |
| Oct 13, 2026 | $24.99 | Jul 13, 2026 | $25.13 | -0.58% |
| Oct 12, 2026 | $24.98 | Jul 10, 2026 | $25.14 | -0.64% |
| Oct 09, 2026 | $24.95 | Jul 09, 2026 | $25.08 | -0.52% |
| Oct 08, 2026 | $24.98 | Jul 08, 2026 | $25.00 | -0.08% |
Page 1 of 5