stockNASDAQ: OTLY • 7 Days Updates
Oatly Group AB (OTLY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:oatly.com
Price & Performance Trajectory
Oatly Group ABNASDAQ: OTLY
Latest Close
$10.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLY session performance
✓ Latest Close USD
$10.59
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $10.29
Period range envelope
$0.51channel spread
Total Volume SHARES
348.9K
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.59 | +2.02% | $10.60 | $10.30 | 21.6K |
| Oct 08, 2026 | $10.38 | +0.10% | $10.61 | $10.33 | 68.7K |
| Oct 07, 2026 | $10.37 | -1.33% | $10.63 | $10.29 | 44.0K |
| Oct 06, 2026 | $10.51 | +0.38% | $10.80 | $10.47 | 63.3K |
| Oct 05, 2026 | $10.47 | -0.76% | $10.79 | $10.35 | 98.0K |
| Oct 02, 2026 | $10.55 | +1.15% | $10.71 | $10.50 | 53.2K |