stockNASDAQ: OTLY • 28 Days Updates
Oatly Group AB (OTLY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oatly.com
Price & Performance Trajectory
Oatly Group ABNASDAQ: OTLY
Latest Close
$10.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLY session performance
✓ Latest Close USD
$10.59
Latest session close
$-2.12vs period start
Period Return % % GAIN
-16.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.32 / $10.29
Period range envelope
$3.03channel spread
Total Volume SHARES
997.8K
Period turnover
Avg: 49.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.59 | +2.02% | $10.60 | $10.30 | 21.6K |
| Oct 08, 2026 | $10.38 | +0.10% | $10.61 | $10.33 | 68.7K |
| Oct 07, 2026 | $10.37 | -1.33% | $10.63 | $10.29 | 44.0K |
| Oct 06, 2026 | $10.51 | +0.38% | $10.80 | $10.47 | 63.3K |
| Oct 05, 2026 | $10.47 | -0.76% | $10.79 | $10.35 | 98.0K |
| Oct 02, 2026 | $10.55 | +1.15% | $10.71 | $10.50 | 53.2K |
| Sep 30, 2026 | $11.21 | -1.39% | $11.47 | $11.21 | 12.6K |
| Sep 29, 2026 | $11.37 | -4.13% | $11.77 | $11.24 | 59.7K |
| Sep 28, 2026 | $11.86 | +0.17% | $12.02 | $11.72 | 44.5K |
| Sep 25, 2026 | $11.84 | -2.39% | $12.13 | $11.83 | 25.6K |
| Sep 24, 2026 | $12.13 | +0.08% | $12.16 | $11.95 | 32.6K |
| Sep 23, 2026 | $12.12 | -1.54% | $12.43 | $11.95 | 51.6K |
| Sep 22, 2026 | $12.31 | -0.97% | $12.52 | $12.05 | 55.4K |
| Sep 21, 2026 | $12.43 | -0.64% | $12.62 | $12.26 | 50.7K |
| Sep 18, 2026 | $12.51 | +0.72% | $12.58 | $12.19 | 69.5K |
Page 1 of 2