stockNASDAQ: OSIS • 7 Days Updates
OSI Systems Inc. Common Stock (DE) (OSIS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:osi-systems.com/investor-relations
Price & Performance Trajectory
OSI Systems Inc. Common Stock (DE)NASDAQ: OSIS
Latest Close
$196.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSIS session performance
✓ Latest Close USD
$196.36
Latest session close
$-3.08vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210 / $190.2
Period range envelope
$19.80channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 218.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $196.36 | +2.48% | $197.70 | $190.20 | 135.2K |
| Nov 05, 2026 | $191.61 | -5.57% | $202.80 | $190.77 | 169.4K |
| Nov 04, 2026 | $202.92 | +0.98% | $204.54 | $199.15 | 177.7K |
| Nov 03, 2026 | $200.95 | +1.03% | $204.49 | $197.00 | 208.0K |
| Nov 02, 2026 | $198.90 | -0.27% | $205.04 | $198.75 | 252.2K |
| Oct 30, 2026 | $199.44 | -4.19% | $210.00 | $196.64 | 371.0K |