stockNASDAQ: OSIS • 28 Days Updates
OSI Systems Inc. Common Stock (DE) (OSIS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:osi-systems.com/investor-relations
Price & Performance Trajectory
OSI Systems Inc. Common Stock (DE)NASDAQ: OSIS
Latest Close
$194.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSIS session performance
✓ Latest Close USD
$194.91
Latest session close
$-9.38vs period start
Period Return % % GAIN
-4.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$206.38 / $190.07
Period range envelope
$16.31channel spread
Total Volume SHARES
3.52M
Period turnover
Avg: 195.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $194.91 | +0.80% | $195.52 | $190.07 | 134.8K |
| Oct 08, 2026 | $193.36 | -0.36% | $196.25 | $191.09 | 158.8K |
| Oct 07, 2026 | $194.05 | -2.27% | $197.41 | $191.09 | 224.3K |
| Oct 06, 2026 | $198.56 | +0.35% | $199.55 | $196.43 | 121.9K |
| Oct 05, 2026 | $197.87 | +0.55% | $199.53 | $194.24 | 198.9K |
| Oct 02, 2026 | $196.78 | +0.08% | $199.40 | $195.96 | 149.3K |
| Sep 29, 2026 | $191.75 | -0.67% | $193.02 | $190.69 | 87.6K |
| Sep 28, 2026 | $193.04 | -2.13% | $197.62 | $192.29 | 123.3K |
| Sep 25, 2026 | $197.24 | -2.02% | $202.93 | $195.37 | 197.2K |
| Sep 24, 2026 | $201.30 | -0.84% | $205.15 | $200.15 | 134.3K |
| Sep 23, 2026 | $203.00 | +1.08% | $203.78 | $198.93 | 213.3K |
| Sep 21, 2026 | $200.40 | +1.36% | $202.06 | $196.43 | 162.9K |
| Sep 18, 2026 | $197.71 | -1.32% | $202.67 | $197.06 | 395.5K |
| Sep 17, 2026 | $200.35 | -0.69% | $206.06 | $198.14 | 205.4K |
| Sep 16, 2026 | $201.75 | -0.41% | $206.38 | $200.20 | 270.7K |
Page 1 of 2