Eightco Holdings Inc. (ORBS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:8co.holdings
Current Period Close
$0.81
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.82
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.01 (-1.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.81 | May 01, 2026 | $0.82 | -1.41% |
| Oct 29, 2026 | $0.85 | Apr 30, 2026 | $0.79 | +7.10% |
| Oct 28, 2026 | $0.78 | Apr 29, 2026 | $0.79 | -1.02% |
| Oct 27, 2026 | $0.80 | Apr 28, 2026 | $0.83 | -3.86% |
| Oct 26, 2026 | $0.76 | Apr 27, 2026 | $0.87 | -13.29% |
| Oct 23, 2026 | $0.76 | Apr 24, 2026 | $0.90 | -15.74% |
| Oct 22, 2026 | $0.79 | Apr 23, 2026 | $0.93 | -15.21% |
| Oct 21, 2026 | $0.80 | Apr 22, 2026 | $0.98 | -18.08% |
| Oct 20, 2026 | $0.79 | Apr 21, 2026 | $0.93 | -14.99% |
| Oct 19, 2026 | $0.74 | Apr 20, 2026 | $1.01 | -26.93% |
| Oct 16, 2026 | $0.74 | Apr 17, 2026 | $1.06 | -30.19% |
| Oct 15, 2026 | $0.77 | Apr 16, 2026 | $1.24 | -38.06% |
| Oct 14, 2026 | $0.80 | Apr 15, 2026 | $1.14 | -29.65% |
| Oct 13, 2026 | $0.83 | Apr 14, 2026 | $0.91 | -9.04% |
| Oct 12, 2026 | $0.85 | Apr 13, 2026 | $0.97 | -12.87% |
Page 1 of 9