OR Royalties Inc. (OR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orroyalties.com/investors
Current Period Close
$32.85
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$40.35
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-7.50 (-18.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $32.85 | Apr 24, 2026 | $40.35 | -18.59% |
| Oct 22, 2026 | $33.33 | Apr 23, 2026 | $40.04 | -16.76% |
| Oct 21, 2026 | $34.81 | Apr 22, 2026 | $40.45 | -13.94% |
| Oct 20, 2026 | $34.78 | Apr 21, 2026 | $39.54 | -12.04% |
| Oct 19, 2026 | $34.80 | Apr 20, 2026 | $42.74 | -18.58% |
| Oct 16, 2026 | $35.55 | Apr 17, 2026 | $42.62 | -16.59% |
| Oct 15, 2026 | $35.16 | Apr 16, 2026 | $40.87 | -13.97% |
| Oct 14, 2026 | $33.36 | Apr 15, 2026 | $40.13 | -16.87% |
| Oct 13, 2026 | $34.52 | Apr 14, 2026 | $40.11 | -13.94% |
| Oct 12, 2026 | $34.68 | Apr 13, 2026 | $39.47 | -12.14% |
| Oct 09, 2026 | $34.84 | Apr 10, 2026 | $39.44 | -11.66% |
| Oct 08, 2026 | $34.18 | Apr 09, 2026 | $39.65 | -13.80% |
| Oct 07, 2026 | $33.92 | Apr 08, 2026 | $40.23 | -15.68% |
| Oct 06, 2026 | $34.47 | Apr 07, 2026 | $40.12 | -14.08% |
| Oct 05, 2026 | $34.46 | Apr 06, 2026 | $39.78 | -13.37% |
Page 1 of 9