stockNASDAQ: OPCH • 6 Months Updates
Option Care Health Inc. (OPCH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:optioncarehealth.com
Price & Performance Trajectory
Option Care Health Inc.NASDAQ: OPCH
Latest Close
$31.83
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPCH session performance
✓ Latest Close USD
$31.83
Latest session close
+$10.69vs period start
Period Return % % GAIN
+50.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.9 / $19.34
Period range envelope
$12.56channel spread
Total Volume SHARES
441.77M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.83 | -0.06% | $31.90 | $31.78 | 4.23M |
| Oct 29, 2026 | $31.85 | +1.79% | $31.88 | $31.55 | 11.82M |
| Oct 28, 2026 | $31.29 | +0.00% | $31.33 | $31.26 | 2.80M |
| Oct 27, 2026 | $31.29 | +0.19% | $31.30 | $31.24 | 2.50M |
| Oct 26, 2026 | $31.23 | +0.03% | $31.29 | $31.22 | 2.05M |
| Oct 23, 2026 | $31.22 | -0.22% | $31.33 | $31.22 | 2.65M |
| Oct 22, 2026 | $31.29 | +0.00% | $31.36 | $31.29 | 1.93M |
| Oct 21, 2026 | $31.29 | -0.22% | $31.36 | $31.26 | 2.20M |
| Oct 20, 2026 | $31.36 | +0.48% | $31.38 | $31.20 | 2.74M |
| Oct 19, 2026 | $31.21 | +0.03% | $31.28 | $31.13 | 2.87M |
| Oct 16, 2026 | $31.20 | -0.06% | $31.35 | $31.18 | 2.82M |
| Oct 15, 2026 | $31.22 | +0.32% | $31.24 | $31.12 | 4.03M |
| Oct 14, 2026 | $31.12 | +0.06% | $31.15 | $31.09 | 4.81M |
| Oct 13, 2026 | $31.10 | +0.00% | $31.17 | $31.09 | 3.75M |
| Oct 12, 2026 | $31.10 | +0.10% | $31.15 | $31.07 | 4.84M |
Page 1 of 9