stockNASDAQ: OPCH • 12 Months Updates
Option Care Health Inc. (OPCH) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:optioncarehealth.com
Price & Performance Trajectory
Option Care Health Inc.NASDAQ: OPCH
Latest Close
$31.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPCH session performance
✓ Latest Close USD
$31.21
Latest session close
+$2.83vs period start
Period Return % % GAIN
+9.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.8 / $18.01
Period range envelope
$18.79channel spread
Total Volume SHARES
689.25M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $31.21 | +0.03% | $31.28 | $31.13 | 2.87M |
| Oct 16, 2026 | $31.20 | -0.06% | $31.35 | $31.18 | 2.82M |
| Oct 15, 2026 | $31.22 | +0.32% | $31.24 | $31.12 | 4.03M |
| Oct 14, 2026 | $31.12 | +0.06% | $31.15 | $31.09 | 4.81M |
| Oct 13, 2026 | $31.10 | +0.00% | $31.17 | $31.09 | 3.75M |
| Oct 12, 2026 | $31.10 | +0.10% | $31.15 | $31.07 | 4.84M |
| Oct 09, 2026 | $31.07 | +0.06% | $31.11 | $31.03 | 6.21M |
| Oct 08, 2026 | $31.05 | +0.13% | $31.09 | $31.01 | 9.66M |
| Oct 07, 2026 | $31.01 | +0.03% | $31.06 | $30.99 | 19.35M |
| Oct 06, 2026 | $31.00 | +32.65% | $31.11 | $30.97 | 65.08M |
| Oct 05, 2026 | $23.37 | +3.22% | $23.49 | $22.45 | 2.82M |
| Oct 02, 2026 | $22.64 | +0.27% | $22.93 | $22.41 | 1.26M |
| Sep 25, 2026 | $23.07 | +0.57% | $23.15 | $22.72 | 1.17M |
| Sep 24, 2026 | $22.94 | -1.71% | $23.52 | $22.83 | 1.46M |
| Sep 23, 2026 | $23.34 | -2.34% | $24.14 | $23.27 | 1.33M |
Page 1 of 17