stockNASDAQ: ONDS • 7 Days Updates
Ondas Inc. (ONDS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Ondas Inc. (ONDS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.ondas.com
Price & Performance Trajectory
Ondas Inc.NASDAQ: ONDS
Latest Close
$6.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONDS session performance
✓ Latest Close USD
$6.67
Latest session close
$-0.75vs period start
Period Return % % GAIN
-10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.69 / $6.61
Period range envelope
$1.08channel spread
Total Volume SHARES
319.18M
Period turnover
Avg: 53.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.67 | -0.89% | $7.08 | $6.61 | 74.30M |
| Oct 09, 2026 | $6.73 | -1.75% | $6.91 | $6.64 | 37.13M |
| Oct 08, 2026 | $6.85 | -4.73% | $7.14 | $6.79 | 60.81M |
| Oct 07, 2026 | $7.19 | -2.97% | $7.30 | $7.01 | 61.85M |
| Oct 06, 2026 | $7.41 | -0.13% | $7.62 | $7.33 | 48.92M |
| Oct 05, 2026 | $7.42 | +2.49% | $7.69 | $7.38 | 36.17M |