stockNASDAQ: OLOX • 7 Days Updates
Olenox Industries Inc. (OLOX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.safeandgreenholdings.com
Price & Performance Trajectory
Olenox Industries Inc.NASDAQ: OLOX
Latest Close
$0.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLOX session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.45vs period start
Period Return % % GAIN
-36.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $0.76
Period range envelope
$1.10channel spread
Total Volume SHARES
103.32M
Period turnover
Avg: 17.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.80 | -0.14% | $0.82 | $0.76 | 467.2K |
| Oct 12, 2026 | $0.80 | -11.60% | $0.90 | $0.78 | 776.9K |
| Oct 09, 2026 | $0.91 | -1.98% | $0.98 | $0.88 | 494.5K |
| Oct 08, 2026 | $0.92 | -7.60% | $0.98 | $0.89 | 875.4K |
| Oct 07, 2026 | $1.00 | -20.00% | $1.13 | $0.91 | 3.27M |
| Oct 06, 2026 | $1.25 | +42.05% | $1.86 | $1.25 | 97.43M |