stockNASDAQ: OLOX • 12 Months Updates
Olenox Industries Inc. (OLOX) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.safeandgreenholdings.com
Price & Performance Trajectory
Olenox Industries Inc.NASDAQ: OLOX
Latest Close
$0.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLOX session performance
✓ Latest Close USD
$0.76
Latest session close
$-37.64vs period start
Period Return % % GAIN
-98.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.4 / $0.69
Period range envelope
$92.71channel spread
Total Volume SHARES
358.69M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.76 | -4.85% | $0.81 | $0.75 | 361.5K |
| Oct 13, 2026 | $0.80 | -0.14% | $0.82 | $0.76 | 467.2K |
| Oct 12, 2026 | $0.80 | -11.60% | $0.90 | $0.78 | 776.9K |
| Oct 09, 2026 | $0.91 | -1.98% | $0.98 | $0.88 | 494.5K |
| Oct 08, 2026 | $0.92 | -7.60% | $0.98 | $0.89 | 875.4K |
| Oct 07, 2026 | $1.00 | -20.00% | $1.13 | $0.91 | 3.27M |
| Oct 06, 2026 | $1.25 | +42.05% | $1.86 | $1.25 | 97.43M |
| Oct 05, 2026 | $0.88 | +4.51% | $0.90 | $0.83 | 53.73M |
| Oct 02, 2026 | $0.84 | +0.24% | $0.87 | $0.83 | 125.6K |
| Oct 01, 2026 | $0.84 | +4.22% | $0.85 | $0.79 | 123.0K |
| Sep 30, 2026 | $0.81 | -1.71% | $0.82 | $0.77 | 175.8K |
| Sep 29, 2026 | $0.82 | -1.80% | $0.84 | $0.81 | 142.4K |
| Sep 28, 2026 | $0.84 | -3.47% | $0.86 | $0.82 | 217.9K |
| Sep 23, 2026 | $0.84 | -9.24% | $0.90 | $0.80 | 506.7K |
| Sep 22, 2026 | $0.92 | -4.07% | $0.95 | $0.88 | 1.29M |
Page 1 of 17