stockNYSE: OGN • 7 Days Updates
Organon & Co. (OGN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:organon.com/investor-relations
Price & Performance Trajectory
Organon & Co.NYSE: OGN
Latest Close
$13.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGN session performance
✓ Latest Close USD
$13.87
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.87 / $13.78
Period range envelope
$0.09channel spread
Total Volume SHARES
17.52M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.87 | +0.58% | $13.87 | $13.78 | 3.95M |
| Nov 05, 2026 | $13.79 | -0.29% | $13.86 | $13.79 | 3.75M |
| Nov 04, 2026 | $13.83 | -0.14% | $13.87 | $13.83 | 2.17M |
| Nov 03, 2026 | $13.85 | +0.22% | $13.85 | $13.83 | 3.66M |
| Nov 02, 2026 | $13.82 | -0.14% | $13.85 | $13.82 | 2.15M |
| Oct 30, 2026 | $13.84 | +0.22% | $13.84 | $13.81 | 1.85M |