OFA Group (OFAL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ofacorp.com
Current Period Close
$0.27
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.60
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-7.33 (-96.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.27 | May 01, 2026 | $7.60 | -96.40% |
| Oct 29, 2026 | $0.31 | Apr 30, 2026 | $8.30 | -96.27% |
| Oct 28, 2026 | $0.31 | Apr 29, 2026 | $8.43 | -96.38% |
| Oct 27, 2026 | $0.31 | Apr 28, 2026 | $7.69 | -95.98% |
| Oct 26, 2026 | $0.33 | Apr 27, 2026 | $7.48 | -95.54% |
| Oct 23, 2026 | $0.33 | Apr 24, 2026 | $7.12 | -95.39% |
| Oct 22, 2026 | $0.34 | Apr 23, 2026 | $6.79 | -95.05% |
| Oct 21, 2026 | $0.35 | Apr 22, 2026 | $7.13 | -95.09% |
| Oct 20, 2026 | $0.36 | Apr 21, 2026 | $6.68 | -94.63% |
| Oct 19, 2026 | $0.37 | Apr 20, 2026 | $5.87 | -93.71% |
| Oct 16, 2026 | $0.36 | Apr 17, 2026 | $5.37 | -93.32% |
| Oct 15, 2026 | $0.37 | Apr 16, 2026 | $5.05 | -92.65% |
| Oct 14, 2026 | $0.36 | Apr 15, 2026 | $4.81 | -92.50% |
| Oct 13, 2026 | $0.38 | Apr 14, 2026 | $5.36 | -92.89% |
| Oct 12, 2026 | $0.38 | Apr 13, 2026 | $5.50 | -93.04% |
Page 1 of 9