stockNASDAQ: OCLT • 6 Months Updates
OceanLight Acquisition Corporation (OCLT) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
OceanLight Acquisition Corporation (OCLT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
OceanLight Acquisition CorporationNASDAQ: OCLT
Latest Close
$9.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCLT session performance
✓ Latest Close USD
$9.90
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $9.88
Period range envelope
$0.06channel spread
Total Volume SHARES
400.0K
Period turnover
Avg: 22.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.90 | +0.20% | $9.90 | $9.89 | 51.6K |
| Oct 20, 2026 | $9.90 | +0.20% | $9.90 | $9.90 | 1.1K |
| Oct 15, 2026 | $9.88 | +0.00% | $9.94 | $9.88 | 7 |
| Oct 14, 2026 | $9.88 | -0.20% | $9.94 | $9.88 | 15.5K |
| Oct 13, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Oct 12, 2026 | $9.90 | +0.00% | $9.90 | $9.88 | 11.1K |
| Oct 09, 2026 | $9.90 | +0.19% | $9.90 | $9.90 | 1.5K |
| Oct 08, 2026 | $9.88 | -0.19% | $9.90 | $9.88 | 2.1K |
| Oct 07, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 170 |
| Oct 06, 2026 | $9.89 | +0.00% | $9.90 | $9.88 | 771 |
| Oct 05, 2026 | $9.89 | -0.20% | $9.91 | $9.88 | 1.2K |
| Oct 02, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 2.6K |
| Sep 29, 2026 | $9.90 | +0.10% | $9.90 | $9.88 | 20.5K |
| Sep 28, 2026 | $9.89 | +0.00% | $9.90 | $9.88 | 264.4K |
| Sep 25, 2026 | $9.89 | -0.10% | $9.89 | $9.89 | 700 |
Page 1 of 2