stockNASDAQ: OCLT • 28 Days Updates
OceanLight Acquisition Corporation (OCLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
OceanLight Acquisition Corporation (OCLT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
OceanLight Acquisition CorporationNASDAQ: OCLT
Latest Close
$9.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCLT session performance
✓ Latest Close USD
$9.90
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $9.88
Period range envelope
$0.03channel spread
Total Volume SHARES
320.6K
Period turnover
Avg: 26.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.90 | +0.19% | $9.90 | $9.90 | 1.5K |
| Oct 08, 2026 | $9.88 | -0.19% | $9.90 | $9.88 | 2.1K |
| Oct 07, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 170 |
| Oct 06, 2026 | $9.89 | +0.00% | $9.90 | $9.88 | 771 |
| Oct 05, 2026 | $9.89 | -0.20% | $9.91 | $9.88 | 1.2K |
| Oct 02, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 2.6K |
| Sep 29, 2026 | $9.90 | +0.10% | $9.90 | $9.88 | 20.5K |
| Sep 28, 2026 | $9.89 | +0.00% | $9.90 | $9.88 | 264.4K |
| Sep 25, 2026 | $9.89 | -0.10% | $9.89 | $9.89 | 700 |
| Sep 24, 2026 | $9.90 | +0.00% | $9.90 | $9.89 | 1.0K |
| Sep 23, 2026 | $9.90 | +0.10% | $9.90 | $9.88 | 12.6K |
| Sep 22, 2026 | $9.89 | +0.00% | $9.89 | $9.88 | 13.1K |