Nexentis Technologies Inc. (NXTS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:n2off.com
Current Period Close
$0.52
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.48 (-89.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.52 | Apr 20, 2026 | $4.67 | -88.78% |
| Oct 22, 2026 | $0.57 | Apr 17, 2026 | $4.12 | -86.24% |
| Oct 21, 2026 | $0.54 | Apr 16, 2026 | $3.97 | -86.36% |
| Oct 20, 2026 | $0.62 | Apr 15, 2026 | $4.00 | -84.62% |
| Oct 19, 2026 | $0.64 | Apr 14, 2026 | $4.21 | -84.79% |
| Oct 16, 2026 | $0.65 | Apr 13, 2026 | $4.24 | -84.79% |
| Oct 15, 2026 | $0.68 | Apr 10, 2026 | $4.25 | -83.95% |
| Oct 14, 2026 | $0.65 | Apr 09, 2026 | $4.65 | -85.96% |
| Oct 13, 2026 | $0.70 | Apr 08, 2026 | $3.71 | -81.03% |
| Oct 12, 2026 | $0.76 | Apr 07, 2026 | $4.19 | -81.94% |
| Oct 09, 2026 | $0.86 | Apr 06, 2026 | $4.27 | -79.91% |
| Oct 08, 2026 | $0.88 | Apr 02, 2026 | $4.55 | -80.57% |
| Oct 07, 2026 | $1.08 | Apr 01, 2026 | $4.61 | -76.55% |
| Oct 06, 2026 | $1.39 | Mar 31, 2026 | $4.62 | -69.91% |
| Oct 05, 2026 | $1.38 | Mar 30, 2026 | $4.38 | -68.46% |
Page 1 of 8