stockNASDAQ: NXTS • 28 Days Updates
Nexentis Technologies Inc. (NXTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:n2off.com
Price & Performance Trajectory
Nexentis Technologies Inc.NASDAQ: NXTS
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTS session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.76vs period start
Period Return % % GAIN
-47.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.82
Period range envelope
$0.84channel spread
Total Volume SHARES
19.59M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.86 | -2.98% | $0.96 | $0.82 | 175.9K |
| Oct 08, 2026 | $0.88 | -18.17% | $1.01 | $0.88 | 444.8K |
| Oct 07, 2026 | $1.08 | -22.30% | $1.19 | $0.94 | 18.34M |
| Oct 06, 2026 | $1.39 | +0.72% | $1.40 | $1.38 | 3.1K |
| Oct 05, 2026 | $1.38 | -7.99% | $1.47 | $1.37 | 3.5K |
| Oct 02, 2026 | $1.49 | +4.20% | $1.50 | $1.41 | 5.1K |
| Sep 30, 2026 | $1.39 | -0.71% | $1.43 | $1.33 | 10.9K |
| Sep 23, 2026 | $1.46 | +5.43% | $1.66 | $1.14 | 473.5K |
| Sep 21, 2026 | $1.38 | +5.34% | $1.38 | $1.29 | 13.6K |
| Sep 18, 2026 | $1.31 | -4.38% | $1.44 | $1.31 | 19.3K |
| Sep 17, 2026 | $1.37 | +0.00% | $1.40 | $1.32 | 15.5K |
| Sep 16, 2026 | $1.37 | -4.20% | $1.50 | $1.37 | 16.5K |
| Sep 15, 2026 | $1.43 | -8.34% | $1.62 | $1.28 | 58.8K |
| Sep 14, 2026 | $1.56 | -3.70% | $1.61 | $1.56 | 8.1K |
| Sep 11, 2026 | $1.62 | -4.14% | $1.64 | $1.55 | 7.3K |