stockNASDAQ: NXTS • 7 Days Updates
Nexentis Technologies Inc. (NXTS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:n2off.com
Price & Performance Trajectory
Nexentis Technologies Inc.NASDAQ: NXTS
Latest Close
$0.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTS session performance
✓ Latest Close USD
$0.62
Latest session close
$-0.09vs period start
Period Return % % GAIN
-12.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.57
Period range envelope
$0.18channel spread
Total Volume SHARES
493.2K
Period turnover
Avg: 82.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.62 | -3.92% | $0.63 | $0.57 | 100.0K |
| Oct 19, 2026 | $0.64 | -0.73% | $0.65 | $0.61 | 41.8K |
| Oct 16, 2026 | $0.65 | -5.41% | $0.71 | $0.61 | 38.5K |
| Oct 15, 2026 | $0.68 | +4.47% | $0.69 | $0.60 | 104.2K |
| Oct 14, 2026 | $0.65 | -7.25% | $0.71 | $0.60 | 89.4K |
| Oct 13, 2026 | $0.70 | -6.88% | $0.75 | $0.64 | 119.3K |