Nexstar Media Group Inc. (NXST)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nexstar.tv/investor-relations
Current Period Close
$187.97
May 09, 2026 - Nov 05, 2026
Previous Period Close
$202.79
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-14.82 (-7.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $187.97 | May 05, 2026 | $199.14 | -5.61% |
| Nov 04, 2026 | $185.12 | May 04, 2026 | $199.19 | -7.06% |
| Nov 03, 2026 | $178.56 | May 01, 2026 | $202.37 | -11.77% |
| Nov 02, 2026 | $177.54 | Apr 30, 2026 | $208.14 | -14.70% |
| Oct 30, 2026 | $171.44 | Apr 29, 2026 | $202.93 | -15.52% |
| Oct 29, 2026 | $170.10 | Apr 28, 2026 | $204.20 | -16.70% |
| Oct 28, 2026 | $164.50 | Apr 27, 2026 | $204.80 | -19.68% |
| Oct 27, 2026 | $166.26 | Apr 24, 2026 | $203.78 | -18.41% |
| Oct 26, 2026 | $164.75 | Apr 23, 2026 | $204.82 | -19.56% |
| Oct 23, 2026 | $167.34 | Apr 22, 2026 | $210.20 | -20.39% |
| Oct 22, 2026 | $168.76 | Apr 21, 2026 | $206.00 | -18.08% |
| Oct 21, 2026 | $164.83 | Apr 20, 2026 | $205.46 | -19.78% |
| Oct 20, 2026 | $169.03 | Apr 17, 2026 | $200.78 | -15.81% |
| Oct 19, 2026 | $165.80 | Apr 16, 2026 | $197.40 | -16.01% |
| Oct 16, 2026 | $164.59 | Apr 15, 2026 | $196.59 | -16.28% |
Page 1 of 9