stockNYSE: NXG • 7 Days Updates
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG) is a publicly traded company.
Price & Performance Trajectory
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial InterestNYSE: NXG
Latest Close
$48.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXG session performance
✓ Latest Close USD
$48.50
Latest session close
+$4.09vs period start
Period Return % % GAIN
+9.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.27 / $42.8
Period range envelope
$7.47channel spread
Total Volume SHARES
640.3K
Period turnover
Avg: 106.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.50 | -3.04% | $49.52 | $48.10 | 78.3K |
| Oct 29, 2026 | $50.02 | +1.15% | $50.21 | $48.75 | 71.1K |
| Oct 28, 2026 | $49.45 | +1.48% | $50.27 | $48.75 | 63.2K |
| Oct 27, 2026 | $48.73 | +5.59% | $48.92 | $46.92 | 131.8K |
| Oct 26, 2026 | $46.15 | +3.92% | $46.47 | $45.05 | 141.5K |
| Oct 23, 2026 | $44.41 | +1.30% | $45.06 | $42.80 | 154.5K |