stockNYSE: NXG • 6 Months Updates
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG) is a publicly traded company.
Price & Performance Trajectory
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial InterestNYSE: NXG
Latest Close
$49.45
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXG session performance
✓ Latest Close USD
$49.45
Latest session close
$-8.12vs period start
Period Return % % GAIN
-14.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.78 / $42.8
Period range envelope
$22.98channel spread
Total Volume SHARES
12.47M
Period turnover
Avg: 100.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $49.45 | +1.48% | $50.27 | $48.75 | 63.2K |
| Oct 27, 2026 | $48.73 | +5.59% | $48.92 | $46.92 | 131.8K |
| Oct 26, 2026 | $46.15 | +3.92% | $46.47 | $45.05 | 141.5K |
| Oct 23, 2026 | $44.41 | +1.30% | $45.06 | $42.80 | 154.5K |
| Oct 22, 2026 | $43.84 | -4.61% | $45.67 | $43.59 | 175.1K |
| Oct 21, 2026 | $45.96 | +1.68% | $46.35 | $45.55 | 130.9K |
| Oct 20, 2026 | $45.20 | -3.25% | $46.68 | $44.85 | 266.3K |
| Oct 19, 2026 | $46.72 | -5.35% | $50.20 | $46.05 | 163.8K |
| Oct 16, 2026 | $49.36 | -5.98% | $52.11 | $48.32 | 203.1K |
| Oct 15, 2026 | $52.50 | -4.87% | $54.68 | $50.51 | 130.5K |
| Oct 14, 2026 | $55.19 | -3.80% | $57.11 | $55.00 | 70.0K |
| Oct 13, 2026 | $57.37 | +0.30% | $57.37 | $56.20 | 48.1K |
| Oct 12, 2026 | $57.20 | +1.04% | $57.48 | $56.80 | 72.3K |
| Oct 09, 2026 | $56.61 | +1.04% | $57.17 | $56.17 | 26.4K |
| Oct 08, 2026 | $56.03 | -1.18% | $56.69 | $55.10 | 36.6K |
Page 1 of 9