Newell Brands Inc. (NWL)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:newellbrands.com
Current Period Close
$5.41
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$4.01
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.40 (+34.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.41 | Apr 28, 2026 | $4.01 | +34.91% |
| Oct 23, 2026 | $5.36 | Apr 27, 2026 | $4.18 | +28.23% |
| Oct 22, 2026 | $5.73 | Apr 24, 2026 | $4.23 | +35.46% |
| Oct 21, 2026 | $5.56 | Apr 23, 2026 | $4.14 | +34.30% |
| Oct 20, 2026 | $5.68 | Apr 22, 2026 | $4.12 | +37.86% |
| Oct 19, 2026 | $5.54 | Apr 21, 2026 | $4.24 | +30.66% |
| Oct 16, 2026 | $5.65 | Apr 20, 2026 | $4.37 | +29.29% |
| Oct 15, 2026 | $5.77 | Apr 17, 2026 | $4.33 | +33.26% |
| Oct 14, 2026 | $5.47 | Apr 16, 2026 | $4.25 | +28.71% |
| Oct 13, 2026 | $5.59 | Apr 15, 2026 | $4.10 | +36.34% |
| Oct 12, 2026 | $5.58 | Apr 14, 2026 | $4.04 | +38.12% |
| Oct 09, 2026 | $5.64 | Apr 13, 2026 | $3.86 | +46.11% |
| Oct 08, 2026 | $5.73 | Apr 10, 2026 | $3.89 | +47.30% |
| Oct 07, 2026 | $5.72 | Apr 09, 2026 | $3.96 | +44.44% |
| Oct 06, 2026 | $5.55 | Apr 08, 2026 | $3.82 | +45.29% |
Page 1 of 9