Newell Brands Inc. (NWL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:newellbrands.com
Current Period Close
$5.36
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.08
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.28 (+5.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.36 | Jul 24, 2026 | $5.08 | +5.51% |
| Oct 22, 2026 | $5.73 | Jul 23, 2026 | $5.03 | +13.92% |
| Oct 21, 2026 | $5.56 | Jul 22, 2026 | $5.39 | +3.15% |
| Oct 20, 2026 | $5.68 | Jul 21, 2026 | $5.21 | +9.02% |
| Oct 19, 2026 | $5.54 | Jul 20, 2026 | $5.13 | +7.99% |
| Oct 16, 2026 | $5.65 | Jul 17, 2026 | $5.23 | +8.03% |
| Oct 15, 2026 | $5.77 | Jul 16, 2026 | $5.43 | +6.26% |
| Oct 14, 2026 | $5.47 | Jul 15, 2026 | $5.16 | +6.01% |
| Oct 13, 2026 | $5.59 | Jul 14, 2026 | $5.02 | +11.35% |
| Oct 12, 2026 | $5.58 | Jul 13, 2026 | $5.14 | +8.56% |
| Oct 09, 2026 | $5.64 | Jul 10, 2026 | $5.17 | +9.09% |
| Oct 08, 2026 | $5.73 | Jul 09, 2026 | $5.13 | +11.70% |
| Oct 07, 2026 | $5.72 | Jul 08, 2026 | $5.06 | +13.04% |
| Oct 06, 2026 | $5.55 | Jul 07, 2026 | $5.54 | +0.18% |
| Oct 05, 2026 | $5.48 | Jul 06, 2026 | $5.57 | -1.62% |
Page 1 of 5