stockNASDAQ: NWL • 7 Days Updates
Newell Brands Inc. (NWL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Newell Brands Inc. (NWL) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:newellbrands.com
Price & Performance Trajectory
Newell Brands Inc.NASDAQ: NWL
Latest Close
$5.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWL session performance
✓ Latest Close USD
$5.77
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.83 / $5.44
Period range envelope
$0.39channel spread
Total Volume SHARES
27.65M
Period turnover
Avg: 4.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.77 | +5.48% | $5.83 | $5.51 | 5.88M |
| Oct 14, 2026 | $5.47 | -2.15% | $5.54 | $5.44 | 3.16M |
| Oct 13, 2026 | $5.59 | +0.18% | $5.64 | $5.52 | 3.72M |
| Oct 12, 2026 | $5.58 | -1.06% | $5.70 | $5.57 | 3.48M |
| Oct 09, 2026 | $5.64 | -1.57% | $5.73 | $5.58 | 3.00M |
| Oct 08, 2026 | $5.73 | +0.17% | $5.79 | $5.58 | 8.40M |