stockNASDAQ: NWL • 12 Months Updates
Newell Brands Inc. (NWL) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Newell Brands Inc. (NWL) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:newellbrands.com
Price & Performance Trajectory
Newell Brands Inc.NASDAQ: NWL
Latest Close
$5.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWL session performance
✓ Latest Close USD
$5.65
Latest session close
+$0.8vs period start
Period Return % % GAIN
+16.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $3.07
Period range envelope
$4.06channel spread
Total Volume SHARES
2.00B
Period turnover
Avg: 8.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.65 | -2.08% | $5.93 | $5.61 | 4.03M |
| Oct 15, 2026 | $5.77 | +5.48% | $5.83 | $5.51 | 5.88M |
| Oct 14, 2026 | $5.47 | -2.15% | $5.54 | $5.44 | 3.16M |
| Oct 13, 2026 | $5.59 | +0.18% | $5.64 | $5.52 | 3.72M |
| Oct 12, 2026 | $5.58 | -1.06% | $5.70 | $5.57 | 3.48M |
| Oct 09, 2026 | $5.64 | -1.57% | $5.73 | $5.58 | 3.00M |
| Oct 08, 2026 | $5.73 | +0.17% | $5.79 | $5.58 | 8.40M |
| Oct 07, 2026 | $5.72 | +3.06% | $5.73 | $5.48 | 4.06M |
| Oct 06, 2026 | $5.55 | +1.28% | $5.63 | $5.47 | 4.66M |
| Oct 05, 2026 | $5.48 | +1.48% | $5.53 | $5.32 | 4.65M |
| Oct 02, 2026 | $5.40 | +1.69% | $5.43 | $5.27 | 4.92M |
| Oct 01, 2026 | $5.31 | +0.57% | $5.33 | $5.14 | 4.45M |
| Sep 30, 2026 | $5.28 | -0.75% | $5.39 | $5.21 | 5.22M |
| Sep 29, 2026 | $5.32 | -2.21% | $5.48 | $5.21 | 4.43M |
| Sep 28, 2026 | $5.44 | +0.18% | $5.52 | $5.30 | 4.59M |
Page 1 of 17