NOVONIX Limited (NVX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:novonixgroup.com
Current Period Close
$2.09
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.12
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.03 (-49.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.09 | Jul 24, 2026 | $4.12 | -49.27% |
| Oct 22, 2026 | $2.01 | Jul 23, 2026 | $4.17 | -51.87% |
| Oct 21, 2026 | $2.13 | Jul 22, 2026 | $4.26 | -50.00% |
| Oct 20, 2026 | $2.11 | Jul 21, 2026 | $4.17 | -49.40% |
| Oct 19, 2026 | $2.16 | Jul 20, 2026 | $4.04 | -46.53% |
| Oct 16, 2026 | $2.15 | Jul 17, 2026 | $4.13 | -47.94% |
| Oct 15, 2026 | $2.18 | Jul 16, 2026 | $4.19 | -47.97% |
| Oct 14, 2026 | $2.23 | Jul 15, 2026 | $4.40 | -49.32% |
| Oct 13, 2026 | $2.34 | Jul 14, 2026 | $4.54 | -48.46% |
| Oct 12, 2026 | $2.42 | Jul 13, 2026 | $4.53 | -46.58% |
| Oct 09, 2026 | $2.50 | Jul 10, 2026 | $4.72 | -47.07% |
| Oct 08, 2026 | $2.42 | Jul 09, 2026 | $4.48 | -45.98% |
| Oct 07, 2026 | $2.49 | Jul 08, 2026 | $4.46 | -44.17% |
| Oct 06, 2026 | $2.56 | Jul 07, 2026 | $4.48 | -42.97% |
| Oct 05, 2026 | $2.57 | Jul 06, 2026 | $4.57 | -43.76% |
Page 1 of 5