Nvni Group Limited (NVNI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.nuvini.co
Current Period Close
$0.53
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.06
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.53 (-49.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(46 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.53 | Jul 09, 2026 | $1.07 | -50.35% |
| Oct 16, 2026 | $0.04 | Jul 08, 2026 | $1.05 | -96.18% |
| Oct 15, 2026 | $0.07 | Jul 07, 2026 | $1.05 | -93.62% |
| Oct 14, 2026 | $0.53 | Jul 06, 2026 | $1.07 | -50.35% |
| Oct 08, 2026 | $0.53 | Jul 02, 2026 | $0.99 | -46.33% |
| Oct 07, 2026 | $0.86 | Jul 01, 2026 | $0.99 | -13.13% |
| Oct 06, 2026 | $0.88 | Jun 30, 2026 | $0.95 | -7.03% |
| Oct 05, 2026 | $0.90 | Jun 29, 2026 | $0.97 | -7.27% |
| Oct 02, 2026 | $0.88 | Jun 26, 2026 | $0.95 | -7.43% |
| Sep 30, 2026 | $0.92 | Jun 25, 2026 | $0.96 | -3.95% |
| Sep 23, 2026 | $0.94 | Jun 24, 2026 | $0.97 | -3.40% |
| Sep 21, 2026 | $0.97 | Jun 23, 2026 | $0.98 | -0.51% |
| Sep 18, 2026 | $0.90 | Jun 22, 2026 | $0.95 | -4.96% |
| Sep 17, 2026 | $0.93 | Jun 18, 2026 | $0.95 | -2.21% |
| Sep 16, 2026 | $0.96 | Jun 17, 2026 | $0.94 | +2.24% |
Page 1 of 4