stockNASDAQ: NVNI • 28 Days Updates
Nvni Group Limited (NVNI)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:ir.nuvini.co
Price & Performance Trajectory
Nvni Group LimitedNASDAQ: NVNI
Latest Close
$0.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNI session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.46vs period start
Period Return % % GAIN
-46.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.51
Period range envelope
$0.48channel spread
Total Volume SHARES
919.2K
Period turnover
Avg: 76.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.53 | +0.00% | $0.86 | $0.51 | 542.8K |
| Oct 07, 2026 | $0.86 | -2.63% | $0.89 | $0.82 | 19.8K |
| Oct 06, 2026 | $0.88 | -1.81% | $0.90 | $0.86 | 14.4K |
| Oct 05, 2026 | $0.90 | +2.10% | $0.95 | $0.85 | 24.8K |
| Oct 02, 2026 | $0.88 | -3.69% | $0.92 | $0.88 | 41.7K |
| Sep 30, 2026 | $0.92 | +1.33% | $0.95 | $0.90 | 4.7K |
| Sep 23, 2026 | $0.94 | -3.40% | $0.97 | $0.88 | 75.5K |
| Sep 21, 2026 | $0.97 | +7.78% | $0.98 | $0.87 | 37.8K |
| Sep 18, 2026 | $0.90 | -3.12% | $0.95 | $0.87 | 33.0K |
| Sep 17, 2026 | $0.93 | -2.93% | $0.97 | $0.87 | 69.0K |
| Sep 16, 2026 | $0.96 | -3.33% | $0.97 | $0.88 | 31.2K |
| Sep 15, 2026 | $0.99 | +3.76% | $0.99 | $0.89 | 24.4K |