stockNASDAQ: NVNI • 7 Days Updates
Nvni Group Limited (NVNI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.nuvini.co
Price & Performance Trajectory
Nvni Group LimitedNASDAQ: NVNI
Latest Close
$0.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNI session performance
✓ Latest Close USD
$0.53
Latest session close
+$0.49vs period start
Period Return % % GAIN
+1224.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.03
Period range envelope
$0.82channel spread
Total Volume SHARES
583.8K
Period turnover
Avg: 291.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.53 | +0.00% | $0.85 | $0.53 | 542.8K |
| Oct 16, 2026 | $0.04 | -40.15% | $0.07 | $0.03 | 41.0K |