Nuvectis Pharma Inc. (NVCT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nuvectis.com
Current Period Close
$19.18
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$21.60
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.42 (-11.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $19.18 | Jul 31, 2026 | $21.52 | -10.87% |
| Oct 30, 2026 | $18.48 | Jul 30, 2026 | $22.76 | -18.80% |
| Oct 29, 2026 | $18.57 | Jul 29, 2026 | $20.69 | -10.25% |
| Oct 28, 2026 | $18.36 | Jul 28, 2026 | $19.82 | -7.37% |
| Oct 27, 2026 | $18.44 | Jul 27, 2026 | $19.54 | -5.63% |
| Oct 26, 2026 | $18.49 | Jul 24, 2026 | $19.31 | -4.25% |
| Oct 23, 2026 | $20.05 | Jul 23, 2026 | $20.15 | -0.50% |
| Oct 22, 2026 | $20.89 | Jul 22, 2026 | $19.29 | +8.29% |
| Oct 21, 2026 | $20.70 | Jul 21, 2026 | $19.08 | +8.49% |
| Oct 20, 2026 | $20.59 | Jul 20, 2026 | $18.03 | +14.20% |
| Oct 19, 2026 | $18.94 | Jul 17, 2026 | $19.14 | -1.04% |
| Oct 16, 2026 | $18.60 | Jul 16, 2026 | $18.60 | +0.00% |
| Oct 15, 2026 | $18.93 | Jul 15, 2026 | $19.59 | -3.37% |
| Oct 14, 2026 | $18.00 | Jul 14, 2026 | $18.29 | -1.59% |
| Oct 13, 2026 | $18.15 | Jul 13, 2026 | $18.44 | -1.57% |
Page 1 of 5