Novavax Inc. (NVAX)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.novavax.com/node/3804
Current Period Close
$10.02
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$7.97
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$2.05 (+25.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $10.02 | - | - | - |
| Oct 26, 2026 | $9.40 | Apr 29, 2026 | $7.97 | +17.94% |
| Oct 23, 2026 | $9.70 | Apr 28, 2026 | $7.92 | +22.47% |
| Oct 22, 2026 | $9.99 | Apr 27, 2026 | $8.07 | +23.79% |
| Oct 21, 2026 | $11.01 | Apr 24, 2026 | $8.22 | +33.94% |
| Oct 20, 2026 | $11.43 | Apr 23, 2026 | $8.15 | +40.25% |
| Oct 19, 2026 | $10.82 | Apr 22, 2026 | $8.45 | +28.05% |
| Oct 16, 2026 | $11.26 | Apr 21, 2026 | $8.49 | +32.63% |
| Oct 15, 2026 | $12.82 | Apr 20, 2026 | $8.67 | +47.87% |
| Oct 14, 2026 | $12.64 | Apr 17, 2026 | $8.84 | +42.99% |
| Oct 13, 2026 | $12.82 | Apr 16, 2026 | $8.64 | +48.38% |
| Oct 12, 2026 | $12.66 | Apr 15, 2026 | $8.69 | +45.68% |
| Oct 09, 2026 | $12.75 | Apr 14, 2026 | $8.39 | +51.97% |
| Oct 08, 2026 | $11.01 | Apr 13, 2026 | $8.11 | +35.76% |
| Oct 07, 2026 | $11.22 | Apr 10, 2026 | $8.12 | +38.18% |
Page 1 of 9