NSTS Bancorp Inc. (NSTS)
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026 compared to Oct 19, 2024 to Oct 19, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.northshoretrust.com
Current Period Close
$14.26
Oct 20, 2025 - Oct 20, 2026
Previous Period Close
$11.17
Oct 19, 2024 - Oct 19, 2025
Net Comparison Delta
+$3.09 (+27.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(236 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $14.26 | Sep 30, 2025 | $11.54 | +23.57% |
| Sep 25, 2026 | $14.12 | Sep 29, 2025 | $11.54 | +22.36% |
| Sep 24, 2026 | $14.11 | Sep 26, 2025 | $11.55 | +22.16% |
| Sep 23, 2026 | $14.15 | Sep 25, 2025 | $11.53 | +22.69% |
| Sep 22, 2026 | $14.16 | Sep 24, 2025 | $11.77 | +20.31% |
| Sep 21, 2026 | $14.10 | Sep 23, 2025 | $11.77 | +19.80% |
| Sep 18, 2026 | $14.06 | Sep 22, 2025 | $11.77 | +19.46% |
| Sep 17, 2026 | $14.10 | Sep 19, 2025 | $11.77 | +19.80% |
| Sep 16, 2026 | $14.06 | Sep 18, 2025 | $11.80 | +19.15% |
| Sep 15, 2026 | $14.06 | Sep 17, 2025 | $11.70 | +20.17% |
| Sep 14, 2026 | $14.08 | Sep 16, 2025 | $11.54 | +22.01% |
| Sep 11, 2026 | $14.11 | Sep 15, 2025 | $11.85 | +19.07% |
| Sep 10, 2026 | $14.12 | Sep 12, 2025 | $11.80 | +19.66% |
| Sep 09, 2026 | $14.13 | Sep 11, 2025 | $11.89 | +18.84% |
| Sep 08, 2026 | $14.14 | Sep 10, 2025 | $11.81 | +19.73% |
Page 1 of 16