stockNASDAQ: NSTS • 28 Days Updates
NSTS Bancorp Inc. (NSTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.northshoretrust.com
Price & Performance Trajectory
NSTS Bancorp Inc.NASDAQ: NSTS
Latest Close
$14.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSTS session performance
✓ Latest Close USD
$14.26
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.28 / $14.02
Period range envelope
$0.26channel spread
Total Volume SHARES
291.4K
Period turnover
Avg: 24.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $14.26 | +0.00% | $14.28 | $14.16 | 97.7K |
| Sep 25, 2026 | $14.12 | +0.07% | $14.16 | $14.10 | 21.2K |
| Sep 24, 2026 | $14.11 | -0.25% | $14.16 | $14.11 | 4.9K |
| Sep 23, 2026 | $14.15 | -0.10% | $14.17 | $14.14 | 6.9K |
| Sep 22, 2026 | $14.16 | +0.43% | $14.16 | $14.12 | 8.6K |
| Sep 21, 2026 | $14.10 | +0.28% | $14.10 | $14.07 | 2.6K |
| Sep 18, 2026 | $14.06 | -0.28% | $14.10 | $14.06 | 20.1K |
| Sep 17, 2026 | $14.10 | +0.28% | $14.10 | $14.04 | 31.9K |
| Sep 16, 2026 | $14.06 | +0.00% | $14.06 | $14.06 | 3.8K |
| Sep 15, 2026 | $14.06 | -0.14% | $14.10 | $14.02 | 34.6K |
| Sep 14, 2026 | $14.08 | -0.21% | $14.10 | $14.07 | 6.9K |
| Sep 11, 2026 | $14.11 | -0.07% | $14.13 | $14.07 | 52.2K |