stockNASDAQ: NSSC • 7 Days Updates
NAPCO Security Technologies Inc. (NSSC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.napcosecurity.com
Price & Performance Trajectory
NAPCO Security Technologies Inc.NASDAQ: NSSC
Latest Close
$38.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSSC session performance
✓ Latest Close USD
$38.82
Latest session close
+$3.25vs period start
Period Return % % GAIN
+9.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.88 / $35.24
Period range envelope
$3.64channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 262.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.82 | +0.57% | $38.88 | $38.00 | 291.0K |
| Oct 22, 2026 | $38.60 | +3.65% | $38.68 | $36.90 | 300.8K |
| Oct 21, 2026 | $37.24 | +2.17% | $37.35 | $36.51 | 252.2K |
| Oct 20, 2026 | $36.45 | +1.50% | $36.58 | $35.89 | 206.6K |
| Oct 19, 2026 | $35.91 | +0.96% | $36.12 | $35.41 | 236.2K |
| Oct 16, 2026 | $35.57 | -1.08% | $36.27 | $35.24 | 285.6K |