stockNASDAQ: NSLRL • 12 Months Updates
Neostellar Capital Corp. 6.00% Notes due 2026 (NSLRL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:surocap.com
Price & Performance Trajectory
Neostellar Capital Corp. 6.00% Notes due 2026NASDAQ: NSLRL
Latest Close
$25.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSLRL session performance
✓ Latest Close USD
$25.06
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $24.72
Period range envelope
$1.78channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.06 | +0.00% | $25.06 | $25.06 | 835 |
| Oct 22, 2026 | $25.06 | +0.00% | $25.07 | $25.06 | 2.4K |
| Oct 21, 2026 | $25.06 | +0.00% | $25.07 | $25.06 | 4.2K |
| Oct 20, 2026 | $25.06 | -0.04% | $25.06 | $25.06 | 229 |
| Oct 19, 2026 | $25.07 | +0.20% | $25.07 | $25.03 | 1.4K |
| Oct 16, 2026 | $25.02 | -0.04% | $25.02 | $25.02 | 685 |
| Oct 15, 2026 | $25.03 | +0.04% | $25.03 | $25.02 | 486 |
| Oct 09, 2026 | $25.02 | +0.00% | $25.02 | $25.02 | 160 |
| Oct 08, 2026 | $25.01 | -1.63% | $25.22 | $25.01 | 339 |
| Oct 06, 2026 | $25.43 | +0.00% | $25.43 | $24.98 | 30 |
| Oct 05, 2026 | $25.01 | +0.08% | $26.50 | $24.99 | 19.6K |
| Oct 02, 2026 | $24.99 | +0.08% | $24.99 | $24.98 | 20.1K |
| Sep 30, 2026 | $24.97 | -0.04% | $24.99 | $24.97 | 11.0K |
| Sep 25, 2026 | $24.86 | -0.50% | $24.86 | $24.86 | 700 |
| Sep 24, 2026 | $24.99 | -0.02% | $25.00 | $24.99 | 4.3K |
Page 1 of 17