stockNASDAQ: NSLRL • 28 Days Updates
Neostellar Capital Corp. 6.00% Notes due 2026 (NSLRL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:surocap.com
Price & Performance Trajectory
Neostellar Capital Corp. 6.00% Notes due 2026NASDAQ: NSLRL
Latest Close
$25.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSLRL session performance
✓ Latest Close USD
$25.01
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $24.86
Period range envelope
$1.64channel spread
Total Volume SHARES
82.4K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.01 | -1.63% | $25.22 | $25.01 | 339 |
| Oct 06, 2026 | $25.43 | +0.00% | $25.43 | $24.98 | 30 |
| Oct 05, 2026 | $25.01 | +0.08% | $26.50 | $24.99 | 19.6K |
| Oct 02, 2026 | $24.99 | +0.08% | $24.99 | $24.98 | 20.1K |
| Sep 30, 2026 | $24.97 | -0.04% | $24.99 | $24.97 | 11.0K |
| Sep 25, 2026 | $24.86 | -0.50% | $24.86 | $24.86 | 700 |
| Sep 24, 2026 | $24.99 | -0.02% | $25.00 | $24.99 | 4.3K |
| Sep 23, 2026 | $24.99 | -0.02% | $24.99 | $24.99 | 1.4K |
| Sep 22, 2026 | $25.00 | +0.02% | $25.00 | $24.98 | 300 |
| Sep 21, 2026 | $24.99 | +0.20% | $24.99 | $24.94 | 1.1K |
| Sep 18, 2026 | $24.94 | +0.00% | $24.97 | $24.94 | 7.5K |
| Sep 17, 2026 | $24.92 | +0.00% | $24.92 | $24.92 | 0 |
| Sep 16, 2026 | $24.92 | -0.24% | $24.92 | $24.86 | 2.4K |
| Sep 15, 2026 | $24.98 | -1.46% | $25.15 | $24.95 | 4.8K |
| Sep 14, 2026 | $25.35 | +0.00% | $25.35 | $25.15 | 7.8K |
Page 1 of 2