Northrim BanCorp Inc (NRIM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.northrim.com
Current Period Close
$23.85
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.51
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.66 (-10.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.85 | Jul 30, 2026 | $26.33 | -9.42% |
| Oct 29, 2026 | $24.18 | Jul 29, 2026 | $26.65 | -9.27% |
| Oct 28, 2026 | $23.98 | Jul 28, 2026 | $26.97 | -11.09% |
| Oct 27, 2026 | $23.74 | Jul 27, 2026 | $26.74 | -11.22% |
| Oct 26, 2026 | $23.74 | Jul 24, 2026 | $27.09 | -12.37% |
| Oct 23, 2026 | $23.86 | Jul 23, 2026 | $27.15 | -12.12% |
| Oct 22, 2026 | $24.20 | Jul 22, 2026 | $27.55 | -12.16% |
| Oct 21, 2026 | $23.65 | Jul 21, 2026 | $27.90 | -15.23% |
| Oct 20, 2026 | $23.72 | Jul 20, 2026 | $27.89 | -14.95% |
| Oct 19, 2026 | $23.30 | Jul 17, 2026 | $27.84 | -16.31% |
| Oct 16, 2026 | $23.55 | Jul 16, 2026 | $28.48 | -17.31% |
| Oct 15, 2026 | $24.43 | Jul 15, 2026 | $27.55 | -11.32% |
| Oct 14, 2026 | $24.11 | Jul 14, 2026 | $27.16 | -11.23% |
| Oct 13, 2026 | $24.34 | Jul 13, 2026 | $27.48 | -11.43% |
| Oct 12, 2026 | $24.41 | Jul 10, 2026 | $27.22 | -10.32% |
Page 1 of 5