NexPoint Real Estate Finance Inc. (NREF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.61
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.46 (+10.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.61 | - | - | - |
| Oct 22, 2026 | $15.81 | - | - | - |
| Oct 21, 2026 | $15.23 | Apr 24, 2026 | $14.15 | +7.63% |
| Oct 20, 2026 | $15.50 | Apr 23, 2026 | $13.98 | +10.87% |
| Oct 19, 2026 | $15.15 | Apr 22, 2026 | $13.98 | +8.37% |
| Oct 16, 2026 | $15.42 | Apr 21, 2026 | $13.86 | +11.26% |
| Oct 15, 2026 | $15.33 | Apr 20, 2026 | $14.03 | +9.27% |
| Oct 14, 2026 | $15.12 | Apr 17, 2026 | $14.06 | +7.54% |
| Oct 13, 2026 | $15.25 | Apr 16, 2026 | $13.93 | +9.48% |
| Oct 12, 2026 | $15.43 | Apr 15, 2026 | $14.07 | +9.67% |
| Oct 09, 2026 | $15.38 | Apr 14, 2026 | $14.00 | +9.86% |
| Oct 08, 2026 | $15.58 | Apr 13, 2026 | $13.97 | +11.52% |
| Oct 07, 2026 | $15.32 | Apr 10, 2026 | $13.79 | +11.09% |
| Oct 06, 2026 | $15.46 | Apr 09, 2026 | $13.88 | +11.38% |
| Oct 05, 2026 | $15.47 | Apr 08, 2026 | $13.56 | +14.09% |
Page 1 of 9